1.13
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 51.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2.8K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 9.4K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,063.3K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 973.8K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 201.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 623.6K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 644.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 210.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 101.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 94.1K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2,211.1K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 214.1K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 540.8K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 506.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 169.4K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 666.3K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 104.1K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 306.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 56.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 86.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 207.1K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 302.8K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |