1.13
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 4.7K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,917.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,750.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 950.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3.7K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 201.5K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 500.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 505.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 169.5K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 126.5K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 56.5K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 56.5K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 56.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5.2K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 110.5K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 56.5K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 243.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 56.5K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 159.5K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 56.5K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 69.9K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 174.2K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 58.5K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 56.5K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 470.9K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 556.3K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 39.2K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 17.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 42.4K |
| 14:45 | 1.07 | 1.07 | 1.06 | 1.06 | 161.9K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |