1.13
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 241.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 900.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,337.7K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 212.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4,194.5K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 740.6K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 366.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 17.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 62.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 94.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 60.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 451.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 89.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 19.2K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 450.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5.3K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 185.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 283.8K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 6.5K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 40.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 9.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.1K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |