1.13
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.4K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 124.3K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 653.5K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,008.3K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 700.5K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 601.5K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.09 | 620.9K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.09 | 1,035.9K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.08 | 200.6K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 900.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 242.3K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 220.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 861.3K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5.9K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 110.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 111.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 250.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 7.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 65.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 120.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 224.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 143.6K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 131.2K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 203.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 105.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 111.6K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 555.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 364.2K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 9.9K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 500.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 306.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 900.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 400.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,164.5K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 92.9K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |