1.13
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 19.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 334.8K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 7.6K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 975.6K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 701.2K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 118.8K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 608.3K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 61.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,130.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,114.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,709.9K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 394.4K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 269.9K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 105.3K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 105.2K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 294.4K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 103.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 899.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 160.3K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 60.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 69.6K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 9.4K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 24.6K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 170.9K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 7.7K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 17.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 19.6K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 15.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 19.4K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,824.5K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 117.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5.2K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 26.8K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 76.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 502.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 99.8K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 24.4K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |