7.76
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.70 | 7.70 | 7.66 | 7.66 | 34.4K |
| 09:40 | 7.69 | 7.69 | 7.69 | 7.69 | 30.0K |
| 09:45 | 7.69 | 7.69 | 7.67 | 7.67 | 27.9K |
| 09:50 | 7.68 | 7.68 | 7.66 | 7.66 | 161.2K |
| 09:55 | 7.64 | 7.66 | 7.64 | 7.65 | 69.5K |
| 10:25 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 10:30 | 7.70 | 7.70 | 7.70 | 7.70 | 0.5K |
| 10:40 | 7.70 | 7.70 | 7.70 | 7.70 | 1.5K |
| 10:45 | 7.69 | 7.69 | 7.69 | 7.69 | 0.4K |
| 10:50 | 7.70 | 7.70 | 7.70 | 7.70 | 1.6K |
| 10:55 | 7.71 | 7.71 | 7.71 | 7.71 | 2.3K |
| 11:00 | 7.70 | 7.70 | 7.70 | 7.70 | 7.5K |
| 13:00 | 7.70 | 7.70 | 7.70 | 7.70 | 0.7K |
| 13:05 | 7.70 | 7.70 | 7.70 | 7.70 | 60.2K |
| 13:20 | 7.69 | 7.70 | 7.69 | 7.70 | 34.1K |
| 14:15 | 7.69 | 7.69 | 7.69 | 7.69 | 30.0K |
| 14:20 | 7.69 | 7.69 | 7.69 | 7.69 | 2.0K |
| 14:30 | 7.70 | 7.70 | 7.70 | 7.70 | 3.2K |
| 14:35 | 7.73 | 7.73 | 7.73 | 7.73 | 9.6K |
| 14:55 | 7.74 | 7.74 | 7.74 | 7.74 | 0.3K |