7.76
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.71 | 7.71 | 7.68 | 7.68 | 0.5K |
| 09:35 | 7.68 | 7.68 | 7.68 | 7.68 | 11.8K |
| 09:40 | 7.71 | 7.71 | 7.71 | 7.71 | 6.7K |
| 09:55 | 7.71 | 7.71 | 7.71 | 7.71 | 1.1K |
| 10:05 | 7.71 | 7.71 | 7.71 | 7.71 | 0.1K |
| 10:25 | 7.68 | 7.68 | 7.67 | 7.67 | 39.1K |
| 10:50 | 7.72 | 7.72 | 7.71 | 7.71 | 30.3K |
| 10:55 | 7.73 | 7.73 | 7.73 | 7.73 | 50.1K |
| 11:00 | 7.74 | 7.74 | 7.74 | 7.74 | 50.0K |
| 11:05 | 7.75 | 7.75 | 7.74 | 7.74 | 0.3K |
| 11:15 | 7.76 | 7.76 | 7.76 | 7.76 | 40.3K |
| 11:25 | 7.76 | 7.76 | 7.76 | 7.76 | 0.7K |
| 13:00 | 7.76 | 7.76 | 7.76 | 7.76 | 50.1K |
| 13:20 | 7.76 | 7.76 | 7.76 | 7.76 | 0.4K |
| 13:40 | 7.76 | 7.76 | 7.76 | 7.76 | 0.3K |
| 13:45 | 7.77 | 7.77 | 7.77 | 7.77 | 0.1K |
| 13:55 | 7.78 | 7.78 | 7.78 | 7.78 | 2.0K |
| 14:00 | 7.78 | 7.78 | 7.78 | 7.78 | 50.5K |
| 14:20 | 7.77 | 7.77 | 7.77 | 7.77 | 0.1K |
| 14:25 | 7.77 | 7.77 | 7.77 | 7.77 | 100.0K |
| 14:35 | 7.76 | 7.76 | 7.76 | 7.76 | 1.0K |
| 14:50 | 7.78 | 7.78 | 7.78 | 7.78 | 30.6K |
| 14:55 | 7.79 | 7.79 | 7.79 | 7.79 | 1.0K |