7.76
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.63 | 7.69 | 7.63 | 7.69 | 74.8K |
| 09:35 | 7.70 | 7.70 | 7.69 | 7.69 | 24.5K |
| 09:40 | 7.66 | 7.67 | 7.66 | 7.67 | 60.0K |
| 09:45 | 7.67 | 7.67 | 7.67 | 7.67 | 7.3K |
| 09:50 | 7.69 | 7.69 | 7.69 | 7.69 | 68.9K |
| 10:00 | 7.67 | 7.67 | 7.67 | 7.67 | 54.0K |
| 10:15 | 7.65 | 7.65 | 7.65 | 7.65 | 0.2K |
| 10:20 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 10:25 | 7.64 | 7.65 | 7.64 | 7.64 | 0.6K |
| 10:35 | 7.61 | 7.61 | 7.61 | 7.61 | 0.9K |
| 10:45 | 7.62 | 7.62 | 7.62 | 7.62 | 1.4K |
| 10:50 | 7.62 | 7.62 | 7.61 | 7.61 | 30.5K |
| 10:55 | 7.59 | 7.59 | 7.59 | 7.59 | 30.2K |
| 11:00 | 7.61 | 7.61 | 7.61 | 7.61 | 1.0K |
| 11:05 | 7.61 | 7.61 | 7.61 | 7.61 | 2.8K |
| 13:55 | 7.67 | 7.67 | 7.67 | 7.67 | 0.3K |
| 14:00 | 7.70 | 7.70 | 7.70 | 7.70 | 27.1K |
| 14:10 | 7.69 | 7.69 | 7.69 | 7.69 | 0.1K |
| 14:15 | 7.69 | 7.69 | 7.69 | 7.69 | 3.0K |
| 14:20 | 7.68 | 7.68 | 7.68 | 7.68 | 2.7K |
| 14:30 | 7.68 | 7.68 | 7.68 | 7.68 | 0.4K |
| 14:55 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |