7.76
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.12 | 7.17 | 7.12 | 7.15 | 202.1K |
| 09:35 | 7.16 | 7.18 | 7.16 | 7.18 | 51.8K |
| 09:40 | 7.18 | 7.18 | 7.18 | 7.18 | 239.7K |
| 09:45 | 7.17 | 7.20 | 7.17 | 7.20 | 271.3K |
| 09:50 | 7.20 | 7.20 | 7.20 | 7.20 | 188.7K |
| 09:55 | 7.21 | 7.21 | 7.21 | 7.21 | 100.0K |
| 10:05 | 7.22 | 7.22 | 7.22 | 7.22 | 48.1K |
| 10:15 | 7.20 | 7.20 | 7.20 | 7.20 | 200.0K |
| 10:20 | 7.22 | 7.22 | 7.22 | 7.22 | 76.0K |
| 10:25 | 7.22 | 7.23 | 7.22 | 7.23 | 80.1K |
| 10:30 | 7.23 | 7.25 | 7.23 | 7.25 | 1,610.0K |
| 10:35 | 7.26 | 7.26 | 7.25 | 7.25 | 1,560.0K |
| 10:40 | 7.26 | 7.27 | 7.26 | 7.27 | 0.2K |
| 10:45 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 11:05 | 7.29 | 7.29 | 7.28 | 7.28 | 3.3K |
| 11:10 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 13:00 | 7.29 | 7.29 | 7.29 | 7.29 | 30.0K |
| 13:05 | 7.28 | 7.28 | 7.28 | 7.28 | 1.5K |
| 13:20 | 7.28 | 7.28 | 7.28 | 7.28 | 30.0K |
| 13:25 | 7.30 | 7.30 | 7.30 | 7.30 | 90.6K |
| 13:30 | 7.30 | 7.30 | 7.30 | 7.30 | 32.9K |
| 13:35 | 7.30 | 7.30 | 7.30 | 7.30 | 170.0K |
| 13:45 | 7.31 | 7.31 | 7.31 | 7.31 | 60.1K |
| 13:50 | 7.31 | 7.33 | 7.31 | 7.33 | 420.0K |
| 14:00 | 7.35 | 7.35 | 7.35 | 7.35 | 29.5K |
| 14:10 | 7.37 | 7.37 | 7.36 | 7.36 | 37.1K |
| 14:15 | 7.37 | 7.37 | 7.37 | 7.37 | 0.1K |
| 14:20 | 7.37 | 7.38 | 7.37 | 7.38 | 1.4K |
| 14:25 | 7.39 | 7.39 | 7.39 | 7.39 | 0.1K |
| 14:30 | 7.39 | 7.40 | 7.39 | 7.40 | 17.4K |
| 14:35 | 7.40 | 7.40 | 7.39 | 7.39 | 41.7K |
| 14:40 | 7.40 | 7.40 | 7.40 | 7.40 | 4.6K |
| 14:45 | 7.40 | 7.41 | 7.40 | 7.40 | 16.4K |
| 14:50 | 7.40 | 7.40 | 7.39 | 7.39 | 8.6K |
| 14:55 | 7.39 | 7.40 | 7.39 | 7.40 | 3.2K |