7.76
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.48 | 7.50 | 7.48 | 7.49 | 164.3K |
| 09:35 | 7.49 | 7.50 | 7.48 | 7.48 | 143.3K |
| 09:40 | 7.48 | 7.48 | 7.47 | 7.47 | 122.6K |
| 09:45 | 7.47 | 7.50 | 7.47 | 7.50 | 110.5K |
| 09:50 | 7.50 | 7.51 | 7.50 | 7.51 | 149.2K |
| 09:55 | 7.51 | 7.51 | 7.51 | 7.51 | 6.5K |
| 10:00 | 7.51 | 7.52 | 7.50 | 7.52 | 90.4K |
| 10:05 | 7.52 | 7.52 | 7.52 | 7.52 | 0.1K |
| 10:20 | 7.53 | 7.56 | 7.53 | 7.56 | 102.5K |
| 10:35 | 7.57 | 7.57 | 7.57 | 7.57 | 57.2K |
| 10:45 | 7.57 | 7.57 | 7.57 | 7.57 | 0.3K |
| 11:00 | 7.55 | 7.55 | 7.55 | 7.55 | 74.6K |
| 11:10 | 7.52 | 7.52 | 7.52 | 7.52 | 13.8K |
| 11:15 | 7.52 | 7.52 | 7.50 | 7.50 | 135.8K |
| 11:20 | 7.51 | 7.51 | 7.51 | 7.51 | 7.4K |
| 13:00 | 7.53 | 7.53 | 7.53 | 7.53 | 0.4K |
| 13:45 | 7.49 | 7.49 | 7.49 | 7.49 | 0.3K |
| 13:55 | 7.51 | 7.53 | 7.51 | 7.53 | 107.4K |
| 14:05 | 7.52 | 7.52 | 7.52 | 7.52 | 0.6K |
| 14:30 | 7.52 | 7.52 | 7.51 | 7.51 | 61.7K |
| 14:40 | 7.53 | 7.53 | 7.53 | 7.53 | 2.0K |
| 14:45 | 7.54 | 7.54 | 7.54 | 7.54 | 50.3K |
| 14:55 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |