7.76
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.48 | 7.48 | 7.48 | 7.48 | 26.7K |
| 09:35 | 7.49 | 7.49 | 7.48 | 7.48 | 107.3K |
| 09:40 | 7.49 | 7.49 | 7.49 | 7.49 | 1.0K |
| 09:45 | 7.49 | 7.49 | 7.48 | 7.48 | 9.3K |
| 09:50 | 7.49 | 7.49 | 7.48 | 7.48 | 48.5K |
| 09:55 | 7.47 | 7.47 | 7.47 | 7.47 | 0.5K |
| 10:00 | 7.48 | 7.48 | 7.48 | 7.48 | 0.4K |
| 10:10 | 7.51 | 7.51 | 7.51 | 7.51 | 1.5K |
| 10:25 | 7.52 | 7.52 | 7.51 | 7.52 | 42.5K |
| 10:30 | 7.51 | 7.51 | 7.51 | 7.51 | 0.3K |
| 10:35 | 7.50 | 7.50 | 7.50 | 7.50 | 1.0K |
| 10:40 | 7.50 | 7.50 | 7.50 | 7.50 | 1.0K |
| 11:00 | 7.53 | 7.53 | 7.53 | 7.53 | 2.0K |
| 11:05 | 7.54 | 7.54 | 7.54 | 7.54 | 56.8K |
| 11:10 | 7.54 | 7.55 | 7.54 | 7.55 | 52.8K |
| 11:15 | 7.55 | 7.56 | 7.55 | 7.56 | 70.2K |
| 11:25 | 7.56 | 7.56 | 7.55 | 7.56 | 100.6K |
| 13:00 | 7.56 | 7.57 | 7.56 | 7.57 | 102.8K |
| 13:05 | 7.55 | 7.55 | 7.55 | 7.55 | 18.0K |
| 13:15 | 7.55 | 7.55 | 7.55 | 7.55 | 12.3K |
| 13:20 | 7.56 | 7.56 | 7.56 | 7.56 | 50.0K |
| 13:25 | 7.56 | 7.56 | 7.56 | 7.56 | 50.0K |
| 13:30 | 7.53 | 7.53 | 7.53 | 7.53 | 9.8K |
| 13:35 | 7.53 | 7.53 | 7.52 | 7.52 | 67.6K |
| 13:40 | 7.52 | 7.52 | 7.51 | 7.51 | 102.0K |
| 13:45 | 7.51 | 7.51 | 7.50 | 7.50 | 108.6K |
| 13:50 | 7.50 | 7.50 | 7.48 | 7.48 | 23.2K |
| 13:55 | 7.48 | 7.48 | 7.46 | 7.46 | 52.4K |
| 14:05 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 14:10 | 7.48 | 7.48 | 7.48 | 7.48 | 3.2K |
| 14:15 | 7.46 | 7.46 | 7.45 | 7.45 | 4.6K |
| 14:20 | 7.44 | 7.44 | 7.43 | 7.44 | 103.1K |
| 14:25 | 7.42 | 7.42 | 7.41 | 7.41 | 52.6K |
| 14:30 | 7.40 | 7.43 | 7.40 | 7.43 | 130.5K |
| 14:35 | 7.44 | 7.44 | 7.44 | 7.44 | 0.2K |
| 14:40 | 7.42 | 7.42 | 7.39 | 7.40 | 15.8K |
| 14:45 | 7.39 | 7.39 | 7.37 | 7.37 | 60.7K |
| 14:50 | 7.40 | 7.40 | 7.35 | 7.35 | 57.8K |
| 14:55 | 7.35 | 7.40 | 7.35 | 7.37 | 6.8K |