7.76
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.28 | 7.20 | 7.20 | 90.0K |
| 09:35 | 7.19 | 7.21 | 7.19 | 7.21 | 158.4K |
| 09:40 | 7.21 | 7.23 | 7.21 | 7.23 | 31.2K |
| 09:45 | 7.24 | 7.24 | 7.24 | 7.24 | 21.8K |
| 09:50 | 7.24 | 7.24 | 7.24 | 7.24 | 40.6K |
| 09:55 | 7.23 | 7.23 | 7.23 | 7.23 | 1.3K |
| 10:00 | 7.23 | 7.23 | 7.22 | 7.22 | 40.8K |
| 10:05 | 7.21 | 7.21 | 7.21 | 7.21 | 8.0K |
| 10:10 | 7.20 | 7.20 | 7.20 | 7.20 | 40.0K |
| 10:15 | 7.21 | 7.21 | 7.21 | 7.21 | 0.3K |
| 10:25 | 7.22 | 7.22 | 7.22 | 7.22 | 40.0K |
| 10:30 | 7.24 | 7.24 | 7.24 | 7.24 | 0.4K |
| 10:45 | 7.24 | 7.24 | 7.24 | 7.24 | 40.4K |
| 10:50 | 7.27 | 7.27 | 7.27 | 7.27 | 1.2K |
| 11:00 | 7.26 | 7.26 | 7.25 | 7.25 | 0.7K |
| 11:05 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 11:10 | 7.26 | 7.27 | 7.26 | 7.26 | 3.9K |
| 11:20 | 7.26 | 7.26 | 7.26 | 7.26 | 0.4K |
| 11:25 | 7.25 | 7.25 | 7.24 | 7.24 | 1.6K |
| 13:15 | 7.27 | 7.27 | 7.27 | 7.27 | 40.4K |
| 13:35 | 7.27 | 7.28 | 7.27 | 7.28 | 68.6K |
| 13:50 | 7.28 | 7.28 | 7.28 | 7.28 | 1.3K |
| 13:55 | 7.27 | 7.27 | 7.27 | 7.27 | 40.0K |
| 14:00 | 7.29 | 7.29 | 7.29 | 7.29 | 9.7K |
| 14:05 | 7.30 | 7.30 | 7.29 | 7.29 | 203.0K |
| 14:10 | 7.29 | 7.29 | 7.29 | 7.29 | 40.0K |
| 14:20 | 7.29 | 7.29 | 7.29 | 7.29 | 41.3K |
| 14:25 | 7.30 | 7.30 | 7.30 | 7.30 | 81.6K |
| 14:30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 14:35 | 7.30 | 7.30 | 7.30 | 7.30 | 1.5K |
| 14:45 | 7.31 | 7.31 | 7.31 | 7.31 | 0.2K |
| 14:50 | 7.32 | 7.32 | 7.32 | 7.32 | 0.1K |
| 14:55 | 7.32 | 7.32 | 7.32 | 7.32 | 2.5K |