7.76
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.90 | 6.91 | 6.89 | 6.91 | 16.9K |
| 09:45 | 6.95 | 6.95 | 6.95 | 6.95 | 87.8K |
| 09:50 | 6.96 | 6.96 | 6.96 | 6.96 | 0.5K |
| 09:55 | 6.95 | 6.95 | 6.95 | 6.95 | 12.7K |
| 10:00 | 6.96 | 6.96 | 6.96 | 6.96 | 18.7K |
| 10:10 | 6.96 | 6.97 | 6.96 | 6.97 | 31.5K |
| 10:15 | 6.98 | 6.98 | 6.97 | 6.98 | 16.4K |
| 10:20 | 6.98 | 6.98 | 6.98 | 6.98 | 0.1K |
| 10:30 | 6.96 | 6.96 | 6.96 | 6.96 | 40.0K |
| 10:35 | 6.98 | 6.98 | 6.98 | 6.98 | 1.3K |
| 10:45 | 6.98 | 6.99 | 6.98 | 6.99 | 11.8K |
| 10:55 | 6.98 | 6.98 | 6.98 | 6.98 | 0.4K |
| 11:05 | 6.98 | 6.98 | 6.97 | 6.97 | 68.0K |
| 11:20 | 6.99 | 7.00 | 6.99 | 7.00 | 80.6K |
| 11:25 | 7.00 | 7.00 | 7.00 | 7.00 | 1.2K |
| 13:00 | 7.01 | 7.03 | 7.01 | 7.03 | 80.8K |
| 13:10 | 7.03 | 7.03 | 7.03 | 7.03 | 46.0K |
| 13:30 | 7.03 | 7.03 | 7.03 | 7.03 | 266.3K |
| 13:35 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 13:50 | 7.04 | 7.04 | 7.04 | 7.04 | 40.0K |
| 13:55 | 7.03 | 7.03 | 7.03 | 7.03 | 1.0K |
| 14:10 | 7.03 | 7.03 | 7.03 | 7.03 | 234.9K |
| 14:15 | 7.03 | 7.03 | 7.03 | 7.03 | 60.0K |
| 14:25 | 7.02 | 7.02 | 7.01 | 7.02 | 161.4K |
| 14:30 | 7.02 | 7.02 | 7.01 | 7.01 | 0.7K |
| 14:35 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 14:55 | 7.04 | 7.04 | 7.04 | 7.04 | 60.8K |