7.76
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.04 | 6.09 | 6.04 | 6.09 | 75.0K |
| 09:35 | 6.09 | 6.09 | 6.08 | 6.09 | 96.7K |
| 09:40 | 6.09 | 6.10 | 6.09 | 6.10 | 170.4K |
| 09:45 | 6.10 | 6.10 | 6.09 | 6.10 | 0.4K |
| 09:50 | 6.11 | 6.11 | 6.11 | 6.11 | 60.2K |
| 10:00 | 6.13 | 6.13 | 6.12 | 6.13 | 62.2K |
| 10:05 | 6.12 | 6.13 | 6.12 | 6.13 | 150.2K |
| 10:10 | 6.13 | 6.14 | 6.12 | 6.14 | 1,089.8K |
| 10:15 | 6.15 | 6.15 | 6.14 | 6.14 | 450.0K |
| 10:30 | 6.13 | 6.13 | 6.13 | 6.13 | 60.1K |
| 10:35 | 6.13 | 6.13 | 6.13 | 6.13 | 0.1K |
| 10:45 | 6.12 | 6.12 | 6.12 | 6.12 | 150.0K |
| 10:50 | 6.12 | 6.12 | 6.12 | 6.12 | 95.2K |
| 10:55 | 6.11 | 6.11 | 6.11 | 6.11 | 150.1K |
| 11:10 | 6.12 | 6.12 | 6.12 | 6.12 | 0.2K |
| 11:25 | 6.13 | 6.13 | 6.13 | 6.13 | 65.2K |
| 13:00 | 6.13 | 6.13 | 6.13 | 6.13 | 201.2K |
| 13:10 | 6.14 | 6.14 | 6.14 | 6.14 | 1.0K |
| 13:15 | 6.13 | 6.13 | 6.13 | 6.13 | 150.0K |
| 13:25 | 6.13 | 6.13 | 6.13 | 6.13 | 60.0K |
| 13:45 | 6.13 | 6.13 | 6.13 | 6.13 | 8.1K |
| 14:00 | 6.13 | 6.13 | 6.13 | 6.13 | 150.0K |
| 14:20 | 6.13 | 6.13 | 6.13 | 6.13 | 4.4K |
| 14:40 | 6.13 | 6.13 | 6.13 | 6.13 | 9.6K |
| 14:55 | 6.14 | 6.14 | 6.14 | 6.14 | 40.1K |