7.76
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.10 | 6.10 | 6.10 | 6.10 | 0.3K |
| 09:40 | 6.11 | 6.11 | 6.10 | 6.10 | 43.0K |
| 09:45 | 6.10 | 6.10 | 6.10 | 6.10 | 11.0K |
| 09:50 | 6.10 | 6.10 | 6.10 | 6.10 | 13.8K |
| 09:55 | 6.09 | 6.09 | 6.09 | 6.09 | 15.0K |
| 10:10 | 6.09 | 6.09 | 6.08 | 6.08 | 40.2K |
| 10:35 | 6.08 | 6.08 | 6.08 | 6.08 | 40.0K |
| 11:20 | 6.05 | 6.05 | 6.05 | 6.05 | 5.6K |
| 11:25 | 6.04 | 6.04 | 6.04 | 6.04 | 0.1K |
| 13:00 | 6.04 | 6.04 | 6.04 | 6.04 | 0.4K |
| 13:10 | 6.04 | 6.04 | 6.04 | 6.04 | 0.1K |
| 13:25 | 6.04 | 6.04 | 6.04 | 6.04 | 248.1K |
| 13:35 | 6.05 | 6.05 | 6.05 | 6.05 | 64.1K |
| 13:45 | 6.05 | 6.05 | 6.05 | 6.05 | 5.5K |
| 13:55 | 6.04 | 6.04 | 6.04 | 6.04 | 2.5K |
| 14:00 | 6.03 | 6.03 | 6.03 | 6.03 | 17.1K |
| 14:15 | 6.03 | 6.03 | 6.02 | 6.02 | 37.9K |
| 14:25 | 6.03 | 6.03 | 6.03 | 6.03 | 60.9K |
| 14:30 | 6.02 | 6.02 | 6.02 | 6.02 | 60.0K |
| 14:35 | 6.02 | 6.02 | 6.02 | 6.02 | 60.3K |
| 14:50 | 6.03 | 6.04 | 6.03 | 6.04 | 89.4K |
| 14:55 | 6.04 | 6.04 | 6.04 | 6.04 | 124.6K |