7.76
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.13 | 6.15 | 6.13 | 6.15 | 60.4K |
| 09:40 | 6.15 | 6.15 | 6.15 | 6.15 | 5.2K |
| 09:55 | 6.12 | 6.12 | 6.12 | 6.12 | 6.0K |
| 10:00 | 6.11 | 6.11 | 6.11 | 6.11 | 2.0K |
| 10:10 | 6.11 | 6.11 | 6.11 | 6.11 | 0.4K |
| 10:15 | 6.11 | 6.11 | 6.11 | 6.11 | 40.0K |
| 10:20 | 6.11 | 6.11 | 6.10 | 6.10 | 13.3K |
| 10:25 | 6.10 | 6.10 | 6.10 | 6.10 | 15.3K |
| 10:30 | 6.10 | 6.10 | 6.10 | 6.10 | 144.8K |
| 10:40 | 6.10 | 6.10 | 6.10 | 6.10 | 5.4K |
| 10:45 | 6.10 | 6.10 | 6.08 | 6.08 | 51.4K |
| 10:50 | 6.09 | 6.09 | 6.09 | 6.09 | 10.5K |
| 10:55 | 6.09 | 6.09 | 6.09 | 6.09 | 16.0K |
| 11:10 | 6.10 | 6.10 | 6.10 | 6.10 | 3.4K |
| 11:15 | 6.09 | 6.09 | 6.09 | 6.09 | 4.9K |
| 13:00 | 6.09 | 6.09 | 6.08 | 6.08 | 45.6K |
| 13:05 | 6.09 | 6.09 | 6.09 | 6.09 | 49.3K |
| 13:15 | 6.09 | 6.09 | 6.09 | 6.09 | 4.2K |
| 13:20 | 6.10 | 6.10 | 6.10 | 6.10 | 57.5K |
| 13:55 | 6.11 | 6.11 | 6.10 | 6.10 | 141.9K |
| 14:00 | 6.11 | 6.11 | 6.11 | 6.11 | 60.1K |
| 14:30 | 6.10 | 6.10 | 6.10 | 6.10 | 5.2K |
| 14:40 | 6.10 | 6.10 | 6.10 | 6.10 | 60.0K |
| 14:50 | 6.10 | 6.10 | 6.10 | 6.10 | 49.2K |
| 14:55 | 6.10 | 6.10 | 6.10 | 6.10 | 140.0K |