ICBCCS CSI 500 (510530)

510530
🏛️ China →
7.76
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.13 6.13 6.13 6.13 13.9K
09:35 6.12 6.13 6.12 6.13 78.0K
09:50 6.15 6.16 6.15 6.16 11.5K
09:55 6.15 6.15 6.15 6.15 16.7K
10:00 6.16 6.16 6.16 6.16 2.8K
10:05 6.16 6.17 6.16 6.17 41.0K
10:10 6.17 6.17 6.17 6.17 40.7K
10:15 6.18 6.18 6.18 6.18 1.0K
10:20 6.17 6.17 6.17 6.17 0.3K
10:25 6.17 6.17 6.17 6.17 0.1K
10:55 6.16 6.16 6.16 6.16 0.5K
11:20 6.16 6.16 6.16 6.16 50.0K
11:25 6.15 6.15 6.15 6.15 50.0K
13:00 6.14 6.14 6.14 6.14 62.6K
13:10 6.15 6.15 6.15 6.15 9.0K
13:15 6.15 6.15 6.15 6.15 54.1K
13:20 6.15 6.15 6.15 6.15 46.8K
13:35 6.14 6.14 6.14 6.14 11.7K
13:40 6.14 6.14 6.14 6.14 43.9K
14:10 6.15 6.15 6.15 6.15 5.0K
14:25 6.14 6.14 6.14 6.14 100.0K
14:35 6.14 6.14 6.14 6.14 9.3K
14:45 6.15 6.15 6.15 6.15 1.3K
14:50 6.15 6.15 6.15 6.15 5.2K
14:55 6.15 6.15 6.15 6.15 80.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles