7.76
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.98 | 5.98 | 5.98 | 5.98 | 196.7K |
| 09:40 | 5.99 | 5.99 | 5.99 | 5.99 | 52.7K |
| 09:45 | 5.99 | 5.99 | 5.99 | 5.99 | 80.0K |
| 09:50 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 09:55 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 10:00 | 6.00 | 6.00 | 6.00 | 6.00 | 56.7K |
| 10:05 | 6.00 | 6.01 | 6.00 | 6.01 | 100.2K |
| 10:10 | 6.01 | 6.01 | 6.01 | 6.01 | 63.3K |
| 10:15 | 6.01 | 6.01 | 6.01 | 6.01 | 89.9K |
| 10:30 | 6.02 | 6.02 | 6.02 | 6.02 | 4.8K |
| 10:40 | 6.01 | 6.01 | 6.01 | 6.01 | 15.1K |
| 10:50 | 6.01 | 6.01 | 6.01 | 6.01 | 9.0K |
| 11:00 | 6.00 | 6.00 | 6.00 | 6.00 | 23.2K |
| 11:15 | 5.99 | 5.99 | 5.99 | 5.99 | 19.8K |
| 11:20 | 5.98 | 5.98 | 5.97 | 5.97 | 120.1K |
| 13:00 | 5.97 | 5.97 | 5.97 | 5.97 | 1.9K |
| 13:15 | 5.98 | 5.98 | 5.98 | 5.98 | 2.2K |
| 13:20 | 5.98 | 5.98 | 5.98 | 5.98 | 40.0K |
| 13:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 14:20 | 5.98 | 5.98 | 5.98 | 5.98 | 2.9K |
| 14:40 | 5.99 | 5.99 | 5.99 | 5.99 | 40.0K |
| 14:50 | 5.99 | 5.99 | 5.99 | 5.99 | 57.5K |
| 14:55 | 5.99 | 5.99 | 5.99 | 5.99 | 44.1K |