7.94
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.02 | 6.03 | 6.02 | 6.03 | 68.7K |
| 10:00 | 6.05 | 6.05 | 6.05 | 6.05 | 40.0K |
| 10:05 | 6.04 | 6.04 | 6.04 | 6.04 | 1.1K |
| 10:10 | 6.04 | 6.04 | 6.04 | 6.04 | 1.6K |
| 10:15 | 6.04 | 6.04 | 6.04 | 6.04 | 1.0K |
| 10:20 | 6.04 | 6.05 | 6.04 | 6.05 | 102.3K |
| 10:25 | 6.06 | 6.06 | 6.06 | 6.06 | 100.8K |
| 10:30 | 6.05 | 6.05 | 6.05 | 6.05 | 1.2K |
| 10:35 | 6.05 | 6.05 | 6.05 | 6.05 | 1.3K |
| 10:45 | 6.05 | 6.06 | 6.05 | 6.06 | 2.8K |
| 10:50 | 6.06 | 6.06 | 6.06 | 6.06 | 1.0K |
| 10:55 | 6.05 | 6.06 | 6.05 | 6.06 | 3.2K |
| 11:00 | 6.07 | 6.08 | 6.07 | 6.08 | 42.0K |
| 11:05 | 6.07 | 6.07 | 6.07 | 6.07 | 13.1K |
| 11:10 | 6.07 | 6.07 | 6.06 | 6.06 | 451.1K |
| 11:15 | 6.06 | 6.06 | 6.06 | 6.06 | 40.0K |
| 11:20 | 6.06 | 6.06 | 6.06 | 6.06 | 1.2K |
| 11:25 | 6.05 | 6.05 | 6.05 | 6.05 | 1.5K |
| 13:00 | 6.04 | 6.04 | 6.04 | 6.04 | 212.4K |
| 13:10 | 6.04 | 6.04 | 6.04 | 6.04 | 61.2K |
| 13:15 | 6.05 | 6.05 | 6.05 | 6.05 | 1.9K |
| 13:25 | 6.05 | 6.05 | 6.05 | 6.05 | 0.9K |
| 13:30 | 6.05 | 6.05 | 6.05 | 6.05 | 1.2K |
| 13:35 | 6.05 | 6.05 | 6.05 | 6.05 | 2.9K |
| 13:45 | 6.03 | 6.03 | 6.03 | 6.03 | 1.6K |
| 13:50 | 6.03 | 6.03 | 6.03 | 6.03 | 1.0K |
| 13:55 | 6.03 | 6.03 | 6.03 | 6.03 | 42.1K |
| 14:00 | 6.02 | 6.02 | 6.01 | 6.01 | 164.2K |
| 14:05 | 6.00 | 6.00 | 5.99 | 5.99 | 87.9K |
| 14:10 | 5.99 | 5.99 | 5.99 | 5.99 | 240.7K |
| 14:15 | 5.99 | 5.99 | 5.99 | 5.99 | 17.6K |
| 14:20 | 5.99 | 5.99 | 5.99 | 5.99 | 1.0K |
| 14:25 | 5.99 | 5.99 | 5.99 | 5.99 | 0.9K |
| 14:30 | 5.99 | 5.99 | 5.98 | 5.98 | 5.0K |
| 14:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0.5K |
| 14:50 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 14:55 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |