7.76
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 6.01 | 6.00 | 6.00 | 507.7K |
| 09:35 | 6.01 | 6.01 | 6.00 | 6.00 | 166.1K |
| 09:40 | 5.99 | 6.00 | 5.99 | 5.99 | 96.7K |
| 09:45 | 5.99 | 5.99 | 5.98 | 5.98 | 735.1K |
| 09:50 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 10:00 | 5.98 | 5.98 | 5.98 | 5.98 | 0.5K |
| 10:05 | 6.01 | 6.01 | 6.01 | 6.01 | 1.1K |
| 10:10 | 6.00 | 6.00 | 5.99 | 5.99 | 110.0K |
| 10:30 | 6.00 | 6.00 | 6.00 | 6.00 | 60.0K |
| 10:45 | 6.01 | 6.01 | 6.01 | 6.01 | 54.5K |
| 10:50 | 6.02 | 6.02 | 6.02 | 6.02 | 140.9K |
| 10:55 | 6.02 | 6.03 | 6.02 | 6.02 | 245.3K |
| 13:35 | 6.04 | 6.04 | 6.04 | 6.04 | 128.7K |
| 14:05 | 6.04 | 6.04 | 6.04 | 6.04 | 38.5K |
| 14:10 | 6.05 | 6.05 | 6.05 | 6.05 | 66.8K |
| 14:50 | 6.04 | 6.04 | 6.04 | 6.04 | 40.0K |
| 14:55 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0K |