7.94
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.02 | 6.11 | 6.02 | 6.08 | 151.4K |
| 09:35 | 6.08 | 6.09 | 6.08 | 6.09 | 101.7K |
| 09:40 | 6.09 | 6.09 | 6.07 | 6.07 | 195.0K |
| 09:45 | 6.07 | 6.07 | 6.06 | 6.06 | 47.2K |
| 09:55 | 6.05 | 6.05 | 6.05 | 6.05 | 0.2K |
| 10:00 | 6.04 | 6.04 | 6.04 | 6.04 | 2.0K |
| 10:05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.1K |
| 10:30 | 6.07 | 6.08 | 6.07 | 6.08 | 0.3K |
| 10:35 | 6.07 | 6.07 | 6.07 | 6.07 | 50.0K |
| 11:00 | 6.06 | 6.06 | 6.06 | 6.06 | 0.3K |
| 11:05 | 6.05 | 6.05 | 6.05 | 6.05 | 50.0K |
| 13:40 | 6.03 | 6.03 | 6.03 | 6.03 | 0.1K |
| 13:45 | 6.04 | 6.04 | 6.04 | 6.04 | 0.2K |
| 13:55 | 6.03 | 6.03 | 6.03 | 6.03 | 6.4K |
| 14:00 | 6.03 | 6.03 | 6.02 | 6.02 | 84.7K |
| 14:05 | 6.03 | 6.03 | 6.03 | 6.03 | 0.1K |
| 14:10 | 6.02 | 6.02 | 6.02 | 6.02 | 50.0K |
| 14:25 | 6.04 | 6.04 | 6.04 | 6.04 | 61.5K |
| 14:30 | 6.04 | 6.04 | 6.04 | 6.04 | 17.0K |
| 14:35 | 6.03 | 6.03 | 6.03 | 6.03 | 25.0K |
| 14:40 | 6.03 | 6.04 | 6.03 | 6.04 | 156.9K |
| 14:45 | 6.04 | 6.04 | 6.04 | 6.04 | 35.0K |
| 14:50 | 6.04 | 6.04 | 6.04 | 6.04 | 50.0K |
| 14:55 | 6.03 | 6.04 | 6.03 | 6.03 | 94.6K |