7.94
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.09 | 6.10 | 6.09 | 6.10 | 592.6K |
| 09:35 | 6.10 | 6.10 | 6.09 | 6.09 | 273.4K |
| 09:40 | 6.09 | 6.09 | 6.09 | 6.09 | 400.8K |
| 09:45 | 6.08 | 6.08 | 6.08 | 6.08 | 0.2K |
| 09:50 | 6.08 | 6.08 | 6.08 | 6.08 | 76.0K |
| 09:55 | 6.09 | 6.09 | 6.09 | 6.09 | 154.5K |
| 10:05 | 6.08 | 6.08 | 6.07 | 6.07 | 48.4K |
| 10:10 | 6.07 | 6.07 | 6.07 | 6.07 | 0.4K |
| 10:15 | 6.07 | 6.07 | 6.07 | 6.07 | 11.3K |
| 10:25 | 6.07 | 6.07 | 6.07 | 6.07 | 50.0K |
| 10:40 | 6.07 | 6.07 | 6.07 | 6.07 | 30.6K |
| 10:45 | 6.07 | 6.07 | 6.07 | 6.07 | 50.0K |
| 11:00 | 6.06 | 6.06 | 6.06 | 6.06 | 56.0K |
| 11:05 | 6.06 | 6.06 | 6.06 | 6.06 | 16.0K |
| 11:10 | 6.07 | 6.07 | 6.07 | 6.07 | 0.1K |
| 13:10 | 6.09 | 6.10 | 6.09 | 6.10 | 60.3K |
| 13:15 | 6.10 | 6.10 | 6.10 | 6.10 | 9.8K |
| 13:20 | 6.10 | 6.10 | 6.10 | 6.10 | 15.4K |
| 13:30 | 6.09 | 6.09 | 6.09 | 6.09 | 31.9K |
| 13:35 | 6.10 | 6.13 | 6.10 | 6.13 | 329.6K |
| 13:40 | 6.13 | 6.16 | 6.13 | 6.16 | 311.1K |
| 13:45 | 6.16 | 6.16 | 6.16 | 6.16 | 2.9K |
| 13:50 | 6.11 | 6.12 | 6.11 | 6.12 | 16.5K |
| 13:55 | 6.12 | 6.12 | 6.11 | 6.11 | 54.3K |
| 14:00 | 6.11 | 6.11 | 6.11 | 6.11 | 31.5K |
| 14:05 | 6.10 | 6.10 | 6.10 | 6.10 | 40.0K |
| 14:10 | 6.09 | 6.10 | 6.09 | 6.09 | 213.0K |
| 14:40 | 6.10 | 6.10 | 6.10 | 6.10 | 50.0K |
| 14:45 | 6.11 | 6.11 | 6.11 | 6.11 | 2.9K |
| 14:55 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0K |