7.94
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.12 | 6.16 | 6.11 | 6.11 | 68.5K |
| 09:35 | 6.11 | 6.11 | 6.11 | 6.11 | 80.3K |
| 09:40 | 6.11 | 6.13 | 6.11 | 6.13 | 40.1K |
| 09:45 | 6.13 | 6.13 | 6.12 | 6.12 | 89.5K |
| 09:50 | 6.12 | 6.12 | 6.12 | 6.12 | 8.0K |
| 10:00 | 6.12 | 6.12 | 6.11 | 6.11 | 99.9K |
| 10:05 | 6.11 | 6.11 | 6.11 | 6.11 | 16.5K |
| 10:15 | 6.10 | 6.10 | 6.10 | 6.10 | 35.5K |
| 10:20 | 6.10 | 6.10 | 6.10 | 6.10 | 145.6K |
| 10:25 | 6.10 | 6.10 | 6.10 | 6.10 | 69.3K |
| 10:35 | 6.09 | 6.09 | 6.09 | 6.09 | 0.3K |
| 10:40 | 6.09 | 6.09 | 6.08 | 6.08 | 17.7K |
| 10:50 | 6.09 | 6.09 | 6.09 | 6.09 | 0.2K |
| 10:55 | 6.10 | 6.10 | 6.10 | 6.10 | 58.0K |
| 11:00 | 6.09 | 6.09 | 6.09 | 6.09 | 109.4K |
| 11:05 | 6.09 | 6.09 | 6.08 | 6.08 | 86.9K |
| 11:10 | 6.08 | 6.09 | 6.08 | 6.09 | 3.9K |
| 11:15 | 6.09 | 6.09 | 6.09 | 6.09 | 46.4K |
| 11:20 | 6.08 | 6.08 | 6.08 | 6.08 | 50.0K |
| 13:00 | 6.08 | 6.08 | 6.08 | 6.08 | 66.0K |
| 13:35 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 13:50 | 6.10 | 6.10 | 6.10 | 6.10 | 50.0K |
| 14:00 | 6.10 | 6.10 | 6.10 | 6.10 | 0.6K |
| 14:05 | 6.10 | 6.10 | 6.10 | 6.10 | 8.2K |
| 14:35 | 6.09 | 6.09 | 6.09 | 6.09 | 4.9K |
| 14:40 | 6.09 | 6.09 | 6.09 | 6.09 | 2.0K |
| 14:55 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0K |