7.94
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 6.06 | 6.07 | 6.06 | 6.07 | 154.1K |
| 09:40 | 6.07 | 6.07 | 6.07 | 6.07 | 68.4K |
| 09:45 | 6.07 | 6.07 | 6.06 | 6.06 | 70.6K |
| 09:50 | 6.07 | 6.07 | 6.07 | 6.07 | 40.0K |
| 09:55 | 6.07 | 6.07 | 6.07 | 6.07 | 0.7K |
| 10:00 | 6.08 | 6.09 | 6.08 | 6.09 | 78.1K |
| 10:10 | 6.11 | 6.11 | 6.11 | 6.11 | 46.1K |
| 10:15 | 6.11 | 6.11 | 6.11 | 6.11 | 115.6K |
| 10:20 | 6.10 | 6.10 | 6.10 | 6.10 | 0.5K |
| 10:25 | 6.10 | 6.10 | 6.10 | 6.10 | 104.6K |
| 10:35 | 6.08 | 6.08 | 6.08 | 6.08 | 16.0K |
| 10:40 | 6.08 | 6.08 | 6.08 | 6.08 | 5.9K |
| 11:00 | 6.09 | 6.09 | 6.09 | 6.09 | 0.1K |
| 11:05 | 6.09 | 6.09 | 6.09 | 6.09 | 56.0K |
| 11:10 | 6.08 | 6.08 | 6.07 | 6.07 | 233.1K |
| 11:25 | 6.08 | 6.08 | 6.08 | 6.08 | 11.2K |
| 13:00 | 6.08 | 6.08 | 6.08 | 6.08 | 5.4K |
| 13:05 | 6.07 | 6.07 | 6.07 | 6.07 | 55.5K |
| 13:10 | 6.07 | 6.07 | 6.07 | 6.07 | 423.3K |
| 13:20 | 6.08 | 6.09 | 6.08 | 6.09 | 98.2K |
| 13:35 | 6.08 | 6.08 | 6.08 | 6.08 | 0.1K |
| 13:40 | 6.08 | 6.08 | 6.08 | 6.08 | 14.4K |
| 13:45 | 6.08 | 6.08 | 6.08 | 6.08 | 3.1K |
| 14:00 | 6.09 | 6.09 | 6.09 | 6.09 | 118.7K |
| 14:05 | 6.09 | 6.09 | 6.09 | 6.09 | 1.3K |
| 14:10 | 6.10 | 6.10 | 6.10 | 6.10 | 108.4K |
| 14:15 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 14:25 | 6.11 | 6.11 | 6.11 | 6.11 | 2.0K |
| 14:35 | 6.10 | 6.10 | 6.10 | 6.10 | 0.8K |
| 14:40 | 6.11 | 6.11 | 6.11 | 6.11 | 0.2K |
| 14:45 | 6.10 | 6.10 | 6.10 | 6.10 | 3.8K |
| 14:50 | 6.10 | 6.10 | 6.10 | 6.10 | 0.8K |
| 14:55 | 6.11 | 6.11 | 6.11 | 6.11 | 1.0K |