1.32
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 6,067.0K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 898.6K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 241.4K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 191.6K |
| 09:50 | 1.18 | 1.19 | 1.18 | 1.19 | 995.7K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 7.5K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 45.0K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 158.1K |
| 10:20 | 1.19 | 1.19 | 1.18 | 1.18 | 348.0K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 292.6K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 272.8K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 60.0K |
| 10:40 | 1.18 | 1.19 | 1.18 | 1.18 | 72.0K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 138.0K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 30.1K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 11:15 | 1.18 | 1.19 | 1.18 | 1.19 | 57.1K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3.3K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 330.3K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 761.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 535.1K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 109.1K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 4.0K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 14.2K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1.3K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 67.5K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 11.7K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 28.5K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 84.3K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 8.2K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 81.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 24.0K |