1.32
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 870.6K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,412.0K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 4,837.2K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,787.7K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,640.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 400.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 4.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 52.5K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 107.9K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 92.8K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 34.5K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 204.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1.8K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 42.1K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 40.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 555.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 408.8K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 918.2K |
| 13:05 | 1.15 | 1.15 | 1.15 | 1.15 | 310.0K |
| 13:10 | 1.15 | 1.15 | 1.15 | 1.15 | 611.1K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 54.8K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 743.5K |
| 13:25 | 1.14 | 1.15 | 1.14 | 1.14 | 389.7K |
| 13:30 | 1.15 | 1.15 | 1.15 | 1.15 | 774.1K |
| 13:35 | 1.15 | 1.15 | 1.14 | 1.14 | 55.1K |
| 13:40 | 1.15 | 1.15 | 1.14 | 1.15 | 308.2K |
| 13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 281.4K |
| 14:00 | 1.15 | 1.15 | 1.15 | 1.15 | 1,684.9K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 1,033.8K |
| 14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 146.6K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 84.2K |
| 14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 165.7K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 1,085.3K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 0.8K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 266.6K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 19.8K |