1.32
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 3,549.4K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 554.7K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 8,304.1K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,805.9K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,680.2K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 823.1K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 10.3K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,440.9K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 800.0K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 192.6K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 194.5K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 53.5K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 132.3K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 65.4K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 307.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 4.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 4.0K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 199.0K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 51.0K |
| 13:00 | 1.13 | 1.13 | 1.12 | 1.12 | 370.8K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 188.5K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 37.5K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 46.5K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 22.6K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 169.8K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 15.2K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 81.3K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 419.3K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 235.6K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 191.1K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 53.7K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 220.1K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 522.3K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 251.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 28.8K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |