1.32
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 291.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,972.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 178.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 68.4K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 78.3K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 190.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 20.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 10.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 40.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 71.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 970.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 612.6K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 9.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 58.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 112.8K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 27.9K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 201.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 376.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2.3K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 461.2K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 400.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 300.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 14.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,427.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 460.7K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 803.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,492.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 97.3K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 645.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 558.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,399.2K |