1.32
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.12 | 1,256.1K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 1,773.0K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 30.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 200.3K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 400.0K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.11 | 102.8K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,023.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 936.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 151.4K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3.9K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 79.4K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,540.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,692.5K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 840.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 368.5K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 921.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 349.8K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 981.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 301.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 7.2K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 94.8K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 90.4K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,186.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,538.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 159.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,430.2K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,179.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,803.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,751.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 894.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,000.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 350.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,095.2K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,389.3K |