1.32
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,463.5K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 2,080.1K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,182.6K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 46.3K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 18.3K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 178.6K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 158.0K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 52.5K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,053.2K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 315.9K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 440.9K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3,285.0K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,110.1K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 300.0K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 300.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,781.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 70.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,180.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 520.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 400.9K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 304.5K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 216.1K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 115.6K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 145.7K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,931.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 19.7K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 194.7K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 22.4K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1.7K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1.5K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 31.1K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 33.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 7.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 304.7K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 370.5K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 860.2K |