1.32
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 92.4K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 5,594.5K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,202.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 799.3K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 117.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 303.4K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 200.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,464.8K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 200.8K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 36.2K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 300.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 900.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 495.4K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,526.6K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 202.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 21.8K |
| 13:25 | 1.11 | 1.11 | 1.10 | 1.10 | 3,795.4K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,000.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 400.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 219.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 145.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 211.7K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3.1K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 16.6K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 128.6K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 149.8K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 39.9K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 731.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 200.6K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,065.3K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 910.6K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 829.3K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 221.1K |