1.32
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 541.2K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.12 | 1,734.5K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 78.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,918.5K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 101.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 222.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 51.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 253.8K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,740.0K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.7K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 640.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 9.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 276.3K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 410.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5.4K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 260.4K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 5.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 88.9K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 198.4K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,470.4K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,388.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,689.8K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,812.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,853.1K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,918.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,629.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,972.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3,209.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 846.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |