1.32
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 4,302.5K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 375.3K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,860.9K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 823.2K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 164.3K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,531.5K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4,388.5K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 77.7K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1.9K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 871.3K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,626.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 522.7K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 258.3K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 36.1K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 86.6K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 7.2K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 310.7K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1.5K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3,305.5K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2,149.4K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 716.9K |
| 13:20 | 1.14 | 1.15 | 1.14 | 1.15 | 180.5K |
| 13:25 | 1.15 | 1.15 | 1.14 | 1.14 | 94.4K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 58.4K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,032.2K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 100.2K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 121.8K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 404.2K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 6,187.3K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 30.3K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 7,649.9K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,523.6K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 251.1K |