ICBCCS CNI NEV Battery (159840)

159840
🏛️ China →
0.82
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.69 0.70 0.69 0.70 36,306.7K
09:35 0.70 0.71 0.70 0.71 34,278.0K
09:40 0.71 0.71 0.70 0.70 23,396.8K
09:45 0.70 0.71 0.70 0.70 18,067.8K
09:50 0.70 0.70 0.70 0.70 20,085.4K
09:55 0.70 0.70 0.70 0.70 10,988.1K
10:00 0.70 0.70 0.69 0.70 9,889.5K
10:05 0.70 0.70 0.69 0.69 8,039.9K
10:10 0.69 0.70 0.69 0.69 8,629.5K
10:15 0.70 0.70 0.69 0.70 9,377.8K
10:20 0.70 0.70 0.69 0.69 7,057.7K
10:25 0.69 0.69 0.69 0.69 5,625.3K
10:30 0.69 0.69 0.69 0.69 4,376.9K
10:35 0.69 0.69 0.69 0.69 9,530.4K
10:40 0.69 0.69 0.69 0.69 6,063.4K
10:45 0.69 0.69 0.69 0.69 2,300.0K
10:50 0.69 0.69 0.68 0.69 6,312.4K
10:55 0.69 0.69 0.69 0.69 6,007.2K
11:00 0.69 0.70 0.69 0.69 3,555.5K
11:05 0.69 0.69 0.69 0.69 2,454.8K
11:10 0.69 0.69 0.69 0.69 5,183.0K
11:15 0.69 0.69 0.69 0.69 2,774.9K
11:20 0.69 0.69 0.68 0.69 15,143.9K
11:25 0.68 0.68 0.68 0.68 2,916.5K
11:30 0.68 0.68 0.68 0.68 1.5K
13:00 0.68 0.69 0.68 0.69 9,211.7K
13:05 0.68 0.69 0.68 0.69 1,984.3K
13:10 0.69 0.69 0.69 0.69 3,031.5K
13:15 0.69 0.69 0.68 0.68 10,535.3K
13:20 0.68 0.68 0.68 0.68 3,829.3K
13:25 0.68 0.68 0.68 0.68 4,039.7K
13:30 0.68 0.68 0.68 0.68 6,209.2K
13:35 0.68 0.68 0.67 0.68 4,445.6K
13:40 0.68 0.68 0.67 0.67 2,634.2K
13:45 0.68 0.68 0.68 0.68 4,138.5K
13:50 0.68 0.68 0.68 0.68 990.0K
13:55 0.68 0.68 0.68 0.68 1,457.0K
14:00 0.68 0.68 0.68 0.68 1,604.7K
14:05 0.68 0.68 0.67 0.67 1,473.6K
14:10 0.68 0.68 0.67 0.67 3,747.1K
14:15 0.67 0.67 0.67 0.67 2,261.0K
14:20 0.67 0.67 0.67 0.67 2,163.8K
14:25 0.67 0.67 0.67 0.67 3,470.0K
14:30 0.67 0.67 0.67 0.67 1,838.9K
14:35 0.67 0.67 0.67 0.67 4,563.9K
14:40 0.67 0.68 0.67 0.68 2,405.8K
14:45 0.68 0.68 0.67 0.68 3,722.6K
14:50 0.68 0.68 0.68 0.68 6,386.5K
14:55 0.68 0.68 0.68 0.68 1,076.9K
15:00 0.68 0.68 0.68 0.68 742.9K
15:40 0.68 0.68 0.68 0.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles