ICBCCS CNI NEV Battery (159840)

159840
🏛️ China →
0.82
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.61 0.61 0.61 0.61 2,731.3K
09:35 0.61 0.61 0.61 0.61 3,269.5K
09:40 0.61 0.61 0.61 0.61 1,702.6K
09:45 0.61 0.61 0.61 0.61 1,480.8K
09:50 0.61 0.61 0.61 0.61 445.0K
09:55 0.61 0.61 0.61 0.61 1,126.9K
10:00 0.61 0.61 0.61 0.61 1,787.0K
10:05 0.61 0.61 0.61 0.61 1,347.3K
10:10 0.61 0.61 0.61 0.61 483.3K
10:15 0.61 0.61 0.61 0.61 1,163.9K
10:20 0.61 0.61 0.61 0.61 486.6K
10:25 0.61 0.61 0.61 0.61 1,146.2K
10:30 0.61 0.61 0.61 0.61 445.3K
10:35 0.61 0.61 0.61 0.61 339.6K
10:40 0.61 0.61 0.61 0.61 337.7K
10:45 0.61 0.61 0.61 0.61 1,584.2K
10:50 0.61 0.61 0.61 0.61 2,609.4K
10:55 0.61 0.61 0.61 0.61 746.9K
11:00 0.61 0.61 0.61 0.61 2,105.7K
11:05 0.61 0.61 0.61 0.61 252.4K
11:10 0.61 0.61 0.61 0.61 593.1K
11:15 0.61 0.61 0.61 0.61 994.0K
11:20 0.61 0.61 0.61 0.61 404.7K
11:25 0.61 0.61 0.61 0.61 467.3K
13:00 0.61 0.61 0.61 0.61 603.4K
13:05 0.61 0.61 0.61 0.61 5,532.5K
13:10 0.61 0.61 0.61 0.61 10,775.7K
13:15 0.61 0.61 0.61 0.61 7,772.1K
13:20 0.61 0.61 0.61 0.61 9,997.4K
13:25 0.61 0.61 0.61 0.61 8,354.7K
13:30 0.61 0.61 0.61 0.61 11,358.8K
13:35 0.61 0.61 0.61 0.61 8,869.1K
13:40 0.61 0.61 0.61 0.61 565.2K
13:45 0.61 0.61 0.61 0.61 4,151.0K
13:50 0.61 0.61 0.61 0.61 11,577.7K
13:55 0.61 0.61 0.61 0.61 471.0K
14:00 0.61 0.61 0.61 0.61 421.8K
14:05 0.61 0.61 0.61 0.61 1,007.5K
14:10 0.61 0.61 0.61 0.61 426.0K
14:15 0.61 0.61 0.61 0.61 207.9K
14:20 0.61 0.61 0.61 0.61 155.6K
14:25 0.61 0.61 0.61 0.61 761.3K
14:30 0.61 0.61 0.61 0.61 328.1K
14:35 0.61 0.61 0.61 0.61 270.0K
14:40 0.61 0.61 0.61 0.61 225.6K
14:45 0.61 0.61 0.61 0.61 621.5K
14:50 0.61 0.61 0.61 0.61 1,075.3K
14:55 0.61 0.61 0.61 0.61 656.5K
15:00 0.61 0.61 0.61 0.61 745.9K
15:40 0.61 0.61 0.61 0.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles