1.55
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.53 | 1.54 | 1.53 | 1.54 | 20,965.0K |
| 09:35 | 1.54 | 1.55 | 1.54 | 1.54 | 34,449.8K |
| 09:40 | 1.54 | 1.55 | 1.54 | 1.54 | 26,306.9K |
| 09:45 | 1.54 | 1.55 | 1.54 | 1.55 | 29,619.9K |
| 09:50 | 1.54 | 1.55 | 1.54 | 1.55 | 24,273.1K |
| 09:55 | 1.55 | 1.55 | 1.54 | 1.55 | 17,533.9K |
| 10:00 | 1.55 | 1.55 | 1.54 | 1.54 | 10,375.0K |
| 10:05 | 1.54 | 1.55 | 1.54 | 1.55 | 14,463.8K |
| 10:10 | 1.55 | 1.55 | 1.54 | 1.55 | 12,101.5K |
| 10:15 | 1.55 | 1.55 | 1.54 | 1.55 | 9,444.2K |
| 10:20 | 1.55 | 1.55 | 1.55 | 1.55 | 6,403.4K |
| 10:25 | 1.55 | 1.55 | 1.55 | 1.55 | 6,357.2K |
| 10:30 | 1.55 | 1.55 | 1.55 | 1.55 | 8,439.8K |
| 10:35 | 1.55 | 1.55 | 1.55 | 1.55 | 13,249.7K |
| 10:40 | 1.55 | 1.55 | 1.55 | 1.55 | 15,080.2K |
| 10:45 | 1.55 | 1.55 | 1.55 | 1.55 | 12,077.2K |
| 10:50 | 1.55 | 1.55 | 1.55 | 1.55 | 10,958.4K |
| 10:55 | 1.55 | 1.56 | 1.55 | 1.56 | 13,424.5K |
| 11:00 | 1.56 | 1.57 | 1.56 | 1.57 | 18,262.1K |
| 11:05 | 1.57 | 1.57 | 1.57 | 1.57 | 18,028.0K |
| 11:10 | 1.57 | 1.57 | 1.57 | 1.57 | 14,391.0K |
| 11:15 | 1.57 | 1.58 | 1.57 | 1.58 | 11,492.7K |
| 11:20 | 1.58 | 1.58 | 1.57 | 1.58 | 14,065.4K |
| 11:25 | 1.58 | 1.58 | 1.58 | 1.58 | 11,812.1K |
| 11:30 | 1.58 | 1.58 | 1.58 | 1.58 | 81.0K |
| 13:00 | 1.58 | 1.58 | 1.58 | 1.58 | 5,302.4K |
| 13:05 | 1.58 | 1.58 | 1.58 | 1.58 | 11,617.6K |
| 13:10 | 1.58 | 1.58 | 1.58 | 1.58 | 6,148.4K |
| 13:15 | 1.58 | 1.58 | 1.58 | 1.58 | 4,340.3K |
| 13:20 | 1.58 | 1.58 | 1.57 | 1.57 | 5,432.8K |
| 13:25 | 1.57 | 1.58 | 1.57 | 1.58 | 7,376.3K |
| 13:30 | 1.58 | 1.58 | 1.57 | 1.58 | 5,453.5K |
| 13:35 | 1.58 | 1.58 | 1.58 | 1.58 | 8,681.0K |
| 13:40 | 1.58 | 1.58 | 1.58 | 1.58 | 10,832.0K |
| 13:45 | 1.58 | 1.58 | 1.58 | 1.58 | 7,398.6K |
| 13:50 | 1.58 | 1.58 | 1.58 | 1.58 | 10,680.4K |
| 13:55 | 1.58 | 1.58 | 1.58 | 1.58 | 4,107.6K |
| 14:00 | 1.58 | 1.58 | 1.58 | 1.58 | 6,739.9K |
| 14:05 | 1.58 | 1.58 | 1.58 | 1.58 | 5,750.5K |
| 14:10 | 1.58 | 1.58 | 1.58 | 1.58 | 17,071.3K |
| 14:15 | 1.58 | 1.58 | 1.58 | 1.58 | 4,576.9K |
| 14:20 | 1.58 | 1.58 | 1.57 | 1.57 | 6,168.3K |
| 14:25 | 1.57 | 1.57 | 1.57 | 1.57 | 14,607.9K |
| 14:30 | 1.57 | 1.57 | 1.57 | 1.57 | 11,897.0K |
| 14:35 | 1.57 | 1.58 | 1.57 | 1.58 | 5,941.4K |
| 14:40 | 1.58 | 1.58 | 1.58 | 1.58 | 6,675.1K |
| 14:45 | 1.58 | 1.58 | 1.58 | 1.58 | 9,171.7K |
| 14:50 | 1.58 | 1.59 | 1.58 | 1.59 | 10,659.7K |
| 14:55 | 1.59 | 1.59 | 1.59 | 1.59 | 5,122.5K |
| 15:00 | 1.59 | 1.59 | 1.59 | 1.59 | 1,681.5K |
| 15:40 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0K |