1.55
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.24 | 1.24 | 33,619.5K |
| 09:35 | 1.24 | 1.24 | 1.23 | 1.23 | 31,217.5K |
| 09:40 | 1.23 | 1.23 | 1.23 | 1.23 | 34,002.0K |
| 09:45 | 1.23 | 1.24 | 1.23 | 1.24 | 38,210.6K |
| 09:50 | 1.24 | 1.25 | 1.23 | 1.24 | 49,898.0K |
| 09:55 | 1.24 | 1.25 | 1.24 | 1.24 | 27,806.1K |
| 10:00 | 1.24 | 1.25 | 1.24 | 1.24 | 25,823.1K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 13,352.8K |
| 10:10 | 1.24 | 1.24 | 1.24 | 1.24 | 9,686.8K |
| 10:15 | 1.24 | 1.24 | 1.24 | 1.24 | 9,509.6K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 7,323.5K |
| 10:25 | 1.24 | 1.24 | 1.24 | 1.24 | 9,449.9K |
| 10:30 | 1.24 | 1.24 | 1.24 | 1.24 | 10,004.9K |
| 10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 8,964.0K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 6,813.1K |
| 10:45 | 1.24 | 1.25 | 1.24 | 1.25 | 4,161.8K |
| 10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 9,279.5K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 6,328.8K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 6,439.5K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 7,063.2K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 3,672.5K |
| 11:15 | 1.24 | 1.24 | 1.24 | 1.24 | 3,419.9K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 3,643.4K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 3,430.5K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 4,354.4K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 8,296.9K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 3,418.1K |
| 13:15 | 1.24 | 1.24 | 1.23 | 1.23 | 4,416.0K |
| 13:20 | 1.23 | 1.24 | 1.23 | 1.24 | 5,008.1K |
| 13:25 | 1.24 | 1.24 | 1.23 | 1.23 | 2,348.3K |
| 13:30 | 1.24 | 1.24 | 1.23 | 1.23 | 3,037.4K |
| 13:35 | 1.23 | 1.23 | 1.23 | 1.23 | 5,379.6K |
| 13:40 | 1.23 | 1.23 | 1.23 | 1.23 | 2,520.5K |
| 13:45 | 1.23 | 1.23 | 1.23 | 1.23 | 2,274.0K |
| 13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 3,366.2K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 2,779.0K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 4,243.4K |
| 14:05 | 1.23 | 1.23 | 1.23 | 1.23 | 6,147.3K |
| 14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 10,396.4K |
| 14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 3,480.0K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 1,702.2K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 3,823.4K |
| 14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 4,190.2K |
| 14:35 | 1.23 | 1.23 | 1.23 | 1.23 | 2,606.1K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 2,696.8K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 2,954.1K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 5,044.5K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 1,754.1K |
| 15:00 | 1.23 | 1.23 | 1.23 | 1.23 | 857.7K |
| 15:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |