1.55
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 8,654.7K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 11,561.7K |
| 09:40 | 1.05 | 1.07 | 1.05 | 1.07 | 16,790.0K |
| 09:45 | 1.07 | 1.07 | 1.06 | 1.06 | 15,178.1K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.07 | 16,564.6K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.07 | 19,894.1K |
| 10:00 | 1.07 | 1.08 | 1.07 | 1.07 | 18,749.9K |
| 10:05 | 1.07 | 1.08 | 1.07 | 1.08 | 20,403.1K |
| 10:10 | 1.08 | 1.08 | 1.07 | 1.08 | 18,512.7K |
| 10:15 | 1.08 | 1.08 | 1.07 | 1.07 | 15,165.2K |
| 10:20 | 1.07 | 1.08 | 1.07 | 1.08 | 14,927.6K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 8,513.8K |
| 10:30 | 1.08 | 1.08 | 1.07 | 1.08 | 9,206.5K |
| 10:35 | 1.08 | 1.08 | 1.07 | 1.07 | 5,705.5K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 8,477.2K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 7,136.8K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3,978.7K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 8,009.2K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 5,805.2K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 290.4K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 3,138.9K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2,986.4K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 196.8K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2,388.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,928.9K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 4,772.1K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 3,422.6K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 4,467.5K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2,346.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 539.4K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2,260.8K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 4,108.7K |
| 13:40 | 1.07 | 1.07 | 1.06 | 1.06 | 3,559.8K |
| 13:45 | 1.06 | 1.07 | 1.06 | 1.06 | 3,688.3K |
| 13:50 | 1.07 | 1.07 | 1.06 | 1.07 | 4,709.8K |
| 13:55 | 1.06 | 1.07 | 1.06 | 1.06 | 2,887.5K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 7,456.8K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,617.7K |
| 14:10 | 1.06 | 1.07 | 1.06 | 1.07 | 6,568.1K |
| 14:15 | 1.07 | 1.07 | 1.06 | 1.07 | 1,694.5K |
| 14:20 | 1.07 | 1.07 | 1.06 | 1.06 | 739.2K |
| 14:25 | 1.06 | 1.07 | 1.06 | 1.06 | 886.6K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 405.2K |
| 14:35 | 1.06 | 1.07 | 1.06 | 1.07 | 1,434.9K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,074.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,790.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2,674.3K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2,779.6K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 649.4K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |