1.55
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.97 | 0.97 | 0.97 | 3,247.8K |
| 09:35 | 0.97 | 0.97 | 0.97 | 0.97 | 7,646.2K |
| 09:40 | 0.97 | 0.98 | 0.97 | 0.97 | 5,550.8K |
| 09:45 | 0.97 | 0.98 | 0.97 | 0.98 | 7,463.5K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 6,284.0K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 10,899.6K |
| 10:00 | 0.98 | 0.98 | 0.97 | 0.98 | 5,500.5K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 2,833.6K |
| 10:10 | 0.98 | 0.98 | 0.97 | 0.97 | 12,589.9K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 10,962.2K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 7,994.3K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 13,296.6K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 2,715.0K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 9,491.3K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 2,769.7K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 4,740.6K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 8,857.9K |
| 10:55 | 0.98 | 0.99 | 0.98 | 0.99 | 7,999.4K |
| 11:00 | 0.99 | 0.99 | 0.98 | 0.99 | 27,276.6K |
| 11:05 | 0.99 | 0.99 | 0.98 | 0.98 | 15,457.9K |
| 11:10 | 0.98 | 0.99 | 0.98 | 0.98 | 10,028.2K |
| 11:15 | 0.98 | 0.99 | 0.98 | 0.99 | 15,505.7K |
| 11:20 | 0.98 | 0.99 | 0.98 | 0.98 | 9,942.3K |
| 11:25 | 0.98 | 0.99 | 0.98 | 0.99 | 5,380.3K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 6,992.3K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,890.9K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 17,249.5K |
| 13:15 | 0.99 | 1.00 | 0.99 | 1.00 | 13,426.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 31,593.5K |
| 13:25 | 1.00 | 1.00 | 0.99 | 0.99 | 14,002.9K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 6,893.9K |
| 13:35 | 0.99 | 1.00 | 0.99 | 1.00 | 9,637.2K |
| 13:40 | 1.00 | 1.00 | 0.99 | 1.00 | 5,767.4K |
| 13:45 | 1.00 | 1.00 | 0.99 | 0.99 | 8,688.3K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,792.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5,863.3K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,844.9K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4,357.9K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3,787.8K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,101.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5,786.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,331.4K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,644.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 191.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,984.3K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3,868.6K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4,140.4K |
| 14:55 | 0.99 | 0.99 | 0.98 | 0.98 | 2,466.7K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,297.5K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |