ICBCCS CNI HK Connect Technology (159636)

159636
🏛️ China →
1.61
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.26 1.27 1.26 1.27 19,568.4K
09:35 1.27 1.27 1.27 1.27 26,407.3K
09:40 1.27 1.28 1.27 1.28 23,326.9K
09:45 1.28 1.28 1.28 1.28 19,938.4K
09:50 1.28 1.28 1.27 1.28 14,709.0K
09:55 1.28 1.28 1.28 1.28 14,020.5K
10:00 1.28 1.28 1.28 1.28 25,070.3K
10:05 1.28 1.28 1.28 1.28 19,402.4K
10:10 1.28 1.28 1.28 1.28 22,864.5K
10:15 1.28 1.28 1.28 1.28 14,805.0K
10:20 1.28 1.28 1.28 1.28 13,139.1K
10:25 1.28 1.28 1.28 1.28 7,986.1K
10:30 1.28 1.28 1.28 1.28 8,252.0K
10:35 1.28 1.28 1.28 1.28 4,359.9K
10:40 1.28 1.28 1.28 1.28 11,743.2K
10:45 1.28 1.28 1.28 1.28 3,067.9K
10:50 1.28 1.28 1.28 1.28 6,730.0K
10:55 1.28 1.28 1.28 1.28 3,480.5K
11:00 1.28 1.28 1.28 1.28 1,883.7K
11:05 1.28 1.28 1.28 1.28 3,620.2K
11:10 1.28 1.28 1.28 1.28 4,422.9K
11:15 1.28 1.28 1.28 1.28 5,173.5K
11:20 1.28 1.28 1.28 1.28 5,017.9K
11:25 1.28 1.28 1.28 1.28 3,997.8K
13:00 1.28 1.28 1.28 1.28 5,106.9K
13:05 1.28 1.28 1.28 1.28 4,843.2K
13:10 1.28 1.28 1.28 1.28 3,340.5K
13:15 1.28 1.28 1.28 1.28 5,533.9K
13:20 1.28 1.28 1.28 1.28 2,016.9K
13:25 1.28 1.28 1.28 1.28 2,957.1K
13:30 1.28 1.28 1.28 1.28 2,668.2K
13:35 1.28 1.28 1.28 1.28 3,163.4K
13:40 1.28 1.28 1.28 1.28 4,264.7K
13:45 1.28 1.28 1.28 1.28 2,736.4K
13:50 1.28 1.28 1.28 1.28 1,535.6K
13:55 1.28 1.28 1.28 1.28 6,206.0K
14:00 1.28 1.28 1.28 1.28 2,416.1K
14:05 1.28 1.28 1.28 1.28 2,762.1K
14:10 1.28 1.28 1.28 1.28 2,981.7K
14:15 1.28 1.28 1.28 1.28 6,766.1K
14:20 1.28 1.28 1.27 1.28 9,858.1K
14:25 1.28 1.28 1.27 1.27 1,590.2K
14:30 1.27 1.27 1.27 1.27 4,513.3K
14:35 1.27 1.27 1.27 1.27 3,243.3K
14:40 1.27 1.27 1.27 1.27 2,544.1K
14:45 1.27 1.27 1.27 1.27 15,133.2K
14:50 1.27 1.28 1.27 1.27 8,181.9K
14:55 1.27 1.27 1.27 1.27 3,207.8K
15:00 1.27 1.27 1.27 1.27 1,452.6K
15:40 1.27 1.27 1.27 1.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles