1.61
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 22,502.3K |
| 09:35 | 1.26 | 1.26 | 1.25 | 1.25 | 29,310.0K |
| 09:40 | 1.25 | 1.26 | 1.25 | 1.25 | 21,184.3K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 19,168.0K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 10,981.9K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 8,324.6K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 14,130.7K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 6,829.7K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 3,984.0K |
| 10:15 | 1.25 | 1.25 | 1.24 | 1.25 | 10,661.3K |
| 10:20 | 1.24 | 1.25 | 1.24 | 1.25 | 3,659.2K |
| 10:25 | 1.25 | 1.25 | 1.24 | 1.24 | 8,347.2K |
| 10:30 | 1.24 | 1.25 | 1.24 | 1.25 | 3,427.4K |
| 10:35 | 1.25 | 1.25 | 1.24 | 1.24 | 13,759.9K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 4,626.4K |
| 10:45 | 1.24 | 1.25 | 1.24 | 1.25 | 12,349.0K |
| 10:50 | 1.25 | 1.25 | 1.24 | 1.24 | 6,141.2K |
| 10:55 | 1.24 | 1.25 | 1.24 | 1.25 | 4,419.0K |
| 11:00 | 1.25 | 1.25 | 1.24 | 1.25 | 4,282.6K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 7,489.0K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 4,850.5K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 7,372.8K |
| 11:20 | 1.24 | 1.25 | 1.24 | 1.24 | 4,466.7K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 5,887.8K |
| 11:30 | 1.24 | 1.24 | 1.24 | 1.24 | 10.9K |
| 13:00 | 1.25 | 1.25 | 1.24 | 1.25 | 7,717.0K |
| 13:05 | 1.25 | 1.25 | 1.24 | 1.25 | 8,885.7K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 8,046.0K |
| 13:15 | 1.25 | 1.25 | 1.24 | 1.24 | 7,710.2K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 6,489.6K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 912.8K |
| 13:30 | 1.24 | 1.25 | 1.24 | 1.25 | 3,444.4K |
| 13:35 | 1.25 | 1.25 | 1.24 | 1.25 | 2,350.6K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 8,636.7K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 19,133.4K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 10,539.1K |
| 13:55 | 1.25 | 1.25 | 1.24 | 1.25 | 11,409.2K |
| 14:00 | 1.25 | 1.25 | 1.24 | 1.24 | 12,493.5K |
| 14:05 | 1.24 | 1.25 | 1.24 | 1.25 | 11,547.4K |
| 14:10 | 1.25 | 1.25 | 1.24 | 1.24 | 5,919.4K |
| 14:15 | 1.24 | 1.25 | 1.24 | 1.25 | 4,411.5K |
| 14:20 | 1.25 | 1.25 | 1.24 | 1.24 | 7,347.5K |
| 14:25 | 1.24 | 1.25 | 1.24 | 1.24 | 5,792.0K |
| 14:30 | 1.24 | 1.25 | 1.24 | 1.25 | 4,066.5K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,340.4K |
| 14:40 | 1.25 | 1.25 | 1.24 | 1.25 | 4,219.1K |
| 14:45 | 1.24 | 1.25 | 1.24 | 1.24 | 6,173.0K |
| 14:50 | 1.25 | 1.25 | 1.24 | 1.24 | 5,730.5K |
| 14:55 | 1.25 | 1.25 | 1.24 | 1.24 | 761.6K |
| 15:00 | 1.25 | 1.25 | 1.25 | 1.25 | 1,381.6K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |