1.61
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 27,608.6K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 34,464.6K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 23,115.2K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 14,034.9K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 15,629.6K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 11,756.9K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 10,640.9K |
| 10:05 | 1.26 | 1.26 | 1.25 | 1.26 | 8,426.5K |
| 10:10 | 1.26 | 1.26 | 1.25 | 1.25 | 9,546.9K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 7,520.5K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 10,241.6K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 7,596.1K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 16,543.5K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 4,371.2K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 4,767.3K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 8,659.7K |
| 10:50 | 1.25 | 1.26 | 1.25 | 1.26 | 6,979.1K |
| 10:55 | 1.26 | 1.26 | 1.25 | 1.25 | 2,911.1K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 5,736.2K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 10,591.2K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 4,591.2K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 10,495.1K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 6,938.6K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 4,910.6K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 10,560.0K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 10,466.4K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 9,117.7K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 3,526.7K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 6,598.9K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 2,222.1K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 4,048.3K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 6,408.0K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 11,468.8K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 6,075.5K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 5,041.6K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 6,388.5K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 8,495.1K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 2,031.8K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 2,977.5K |
| 14:15 | 1.25 | 1.25 | 1.24 | 1.25 | 4,583.0K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 2,216.0K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 4,419.9K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 1,187.0K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 7,200.8K |
| 14:40 | 1.25 | 1.25 | 1.24 | 1.25 | 5,073.7K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 3,389.4K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 3,975.3K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 1,240.0K |
| 15:00 | 1.25 | 1.25 | 1.25 | 1.25 | 1,328.3K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |