1.61
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.25 | 1.24 | 1.25 | 35,870.5K |
| 09:35 | 1.25 | 1.25 | 1.24 | 1.24 | 34,881.3K |
| 09:40 | 1.24 | 1.25 | 1.24 | 1.25 | 28,048.1K |
| 09:45 | 1.25 | 1.25 | 1.24 | 1.25 | 30,164.6K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 15,629.8K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 20,241.7K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 18,523.2K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 10,638.4K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 11,731.7K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 10,856.2K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 11,504.5K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 15,015.4K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 10,974.9K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 14,575.7K |
| 10:40 | 1.25 | 1.25 | 1.24 | 1.24 | 12,118.0K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 6,992.5K |
| 10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 6,455.8K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 10,145.4K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 10,137.7K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 3,354.2K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 6,105.4K |
| 11:15 | 1.24 | 1.24 | 1.24 | 1.24 | 7,951.3K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 3,820.4K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 6,931.9K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 16,507.3K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 16,919.2K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 7,996.9K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 6,456.4K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 3,656.8K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 5,401.3K |
| 13:30 | 1.24 | 1.25 | 1.24 | 1.24 | 10,725.6K |
| 13:35 | 1.24 | 1.25 | 1.24 | 1.24 | 12,400.0K |
| 13:40 | 1.24 | 1.25 | 1.24 | 1.25 | 16,573.8K |
| 13:45 | 1.25 | 1.25 | 1.24 | 1.24 | 13,230.9K |
| 13:50 | 1.24 | 1.25 | 1.24 | 1.25 | 14,963.6K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 27,444.5K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 28,764.2K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 20,429.3K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 11,290.9K |
| 14:15 | 1.25 | 1.26 | 1.25 | 1.26 | 16,747.6K |
| 14:20 | 1.26 | 1.26 | 1.25 | 1.25 | 17,399.6K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 12,465.3K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 17,438.2K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 11,028.7K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 10,432.1K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 9,515.9K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 7,457.6K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 2,119.4K |
| 15:00 | 1.25 | 1.25 | 1.25 | 1.25 | 1,407.9K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |