1.61
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.28 | 1.26 | 1.26 | 19,218.6K |
| 09:35 | 1.26 | 1.27 | 1.26 | 1.26 | 39,426.6K |
| 09:40 | 1.26 | 1.27 | 1.26 | 1.27 | 30,220.5K |
| 09:45 | 1.27 | 1.27 | 1.26 | 1.26 | 41,301.2K |
| 09:50 | 1.26 | 1.26 | 1.25 | 1.25 | 33,854.2K |
| 09:55 | 1.25 | 1.26 | 1.25 | 1.26 | 17,893.7K |
| 10:00 | 1.26 | 1.26 | 1.25 | 1.26 | 31,140.8K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 27,454.7K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 18,156.1K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 13,711.7K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 10,440.2K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 23,158.4K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 11,077.9K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 9,595.1K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 15,643.5K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 6,044.4K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 5,350.0K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 7,991.4K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 10,272.9K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 2,837.3K |
| 11:10 | 1.26 | 1.26 | 1.25 | 1.25 | 11,051.1K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 5,761.1K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 19,044.8K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 22,459.0K |
| 11:30 | 1.25 | 1.25 | 1.25 | 1.25 | 167.9K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 7,407.1K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 5,425.9K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 6,392.7K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 5,806.0K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 12,353.0K |
| 13:25 | 1.25 | 1.25 | 1.24 | 1.24 | 10,275.6K |
| 13:30 | 1.24 | 1.25 | 1.24 | 1.25 | 10,903.5K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 8,021.5K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 3,117.1K |
| 13:45 | 1.25 | 1.25 | 1.24 | 1.24 | 5,980.3K |
| 13:50 | 1.25 | 1.25 | 1.24 | 1.25 | 6,014.0K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 9,146.8K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 10,610.2K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 6,625.9K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 17,738.8K |
| 14:15 | 1.25 | 1.25 | 1.24 | 1.24 | 25,625.1K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 10,326.1K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 9,100.7K |
| 14:30 | 1.24 | 1.25 | 1.24 | 1.24 | 6,850.7K |
| 14:35 | 1.25 | 1.25 | 1.24 | 1.25 | 2,249.3K |
| 14:40 | 1.25 | 1.25 | 1.24 | 1.24 | 4,461.8K |
| 14:45 | 1.24 | 1.25 | 1.24 | 1.24 | 10,752.7K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 7,058.0K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 3,437.0K |
| 15:00 | 1.24 | 1.24 | 1.24 | 1.24 | 2,351.9K |
| 15:40 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |