1.61
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.23 | 1.23 | 19,532.3K |
| 09:35 | 1.23 | 1.24 | 1.23 | 1.23 | 16,080.9K |
| 09:40 | 1.23 | 1.24 | 1.23 | 1.24 | 23,993.5K |
| 09:45 | 1.24 | 1.25 | 1.24 | 1.24 | 40,731.6K |
| 09:50 | 1.24 | 1.25 | 1.24 | 1.24 | 19,535.9K |
| 09:55 | 1.24 | 1.25 | 1.24 | 1.25 | 14,384.0K |
| 10:00 | 1.24 | 1.25 | 1.24 | 1.25 | 22,336.2K |
| 10:05 | 1.25 | 1.25 | 1.24 | 1.25 | 19,511.5K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 31,531.1K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 21,886.0K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 10,843.8K |
| 10:25 | 1.25 | 1.25 | 1.24 | 1.25 | 11,181.8K |
| 10:30 | 1.25 | 1.25 | 1.24 | 1.25 | 14,614.6K |
| 10:35 | 1.25 | 1.25 | 1.24 | 1.25 | 10,955.9K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 17,450.5K |
| 10:45 | 1.25 | 1.25 | 1.24 | 1.24 | 10,912.0K |
| 10:50 | 1.24 | 1.25 | 1.24 | 1.25 | 8,678.1K |
| 10:55 | 1.24 | 1.25 | 1.24 | 1.24 | 16,962.3K |
| 11:00 | 1.24 | 1.25 | 1.24 | 1.24 | 11,890.5K |
| 11:05 | 1.24 | 1.25 | 1.24 | 1.24 | 13,510.0K |
| 11:10 | 1.24 | 1.25 | 1.24 | 1.25 | 7,515.7K |
| 11:15 | 1.24 | 1.25 | 1.24 | 1.24 | 4,871.3K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 5,779.5K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 3,910.3K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 11,936.6K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 4,223.1K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 7,633.8K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 6,359.0K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 5,166.4K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 3,708.7K |
| 13:30 | 1.24 | 1.24 | 1.23 | 1.23 | 11,677.3K |
| 13:35 | 1.23 | 1.24 | 1.23 | 1.23 | 10,716.5K |
| 13:40 | 1.23 | 1.24 | 1.23 | 1.23 | 6,196.5K |
| 13:45 | 1.23 | 1.23 | 1.23 | 1.23 | 1,870.8K |
| 13:50 | 1.23 | 1.24 | 1.23 | 1.23 | 1,552.2K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 3,447.2K |
| 14:00 | 1.23 | 1.24 | 1.23 | 1.24 | 7,543.1K |
| 14:05 | 1.23 | 1.24 | 1.23 | 1.23 | 8,190.7K |
| 14:10 | 1.24 | 1.24 | 1.23 | 1.24 | 4,179.8K |
| 14:15 | 1.24 | 1.24 | 1.23 | 1.24 | 2,863.3K |
| 14:20 | 1.24 | 1.24 | 1.23 | 1.23 | 5,110.4K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 5,310.1K |
| 14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 25,931.6K |
| 14:35 | 1.23 | 1.23 | 1.23 | 1.23 | 8,680.6K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 14,842.3K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 15,196.2K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 7,617.8K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 5,190.3K |
| 15:00 | 1.23 | 1.23 | 1.23 | 1.23 | 2,633.8K |
| 15:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |