1.61
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.23 | 1.23 | 29,815.7K |
| 09:35 | 1.23 | 1.23 | 1.23 | 1.23 | 24,345.0K |
| 09:40 | 1.23 | 1.23 | 1.23 | 1.23 | 12,188.8K |
| 09:45 | 1.23 | 1.24 | 1.23 | 1.24 | 27,581.3K |
| 09:50 | 1.24 | 1.24 | 1.23 | 1.23 | 13,606.6K |
| 09:55 | 1.23 | 1.23 | 1.23 | 1.23 | 10,652.3K |
| 10:00 | 1.23 | 1.23 | 1.23 | 1.23 | 17,900.9K |
| 10:05 | 1.23 | 1.24 | 1.23 | 1.23 | 29,551.2K |
| 10:10 | 1.23 | 1.23 | 1.23 | 1.23 | 10,005.6K |
| 10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 10,890.2K |
| 10:20 | 1.23 | 1.23 | 1.23 | 1.23 | 12,387.2K |
| 10:25 | 1.23 | 1.24 | 1.23 | 1.23 | 14,422.0K |
| 10:30 | 1.23 | 1.24 | 1.23 | 1.24 | 5,638.6K |
| 10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 10,104.4K |
| 10:40 | 1.24 | 1.24 | 1.23 | 1.24 | 13,471.1K |
| 10:45 | 1.24 | 1.24 | 1.23 | 1.23 | 14,018.1K |
| 10:50 | 1.23 | 1.23 | 1.23 | 1.23 | 8,546.4K |
| 10:55 | 1.23 | 1.23 | 1.23 | 1.23 | 6,052.3K |
| 11:00 | 1.23 | 1.23 | 1.23 | 1.23 | 4,457.5K |
| 11:05 | 1.23 | 1.23 | 1.23 | 1.23 | 7,316.8K |
| 11:10 | 1.23 | 1.23 | 1.23 | 1.23 | 3,846.4K |
| 11:15 | 1.23 | 1.23 | 1.23 | 1.23 | 3,650.5K |
| 11:20 | 1.23 | 1.23 | 1.23 | 1.23 | 4,367.0K |
| 11:25 | 1.23 | 1.23 | 1.23 | 1.23 | 9,471.8K |
| 13:00 | 1.23 | 1.24 | 1.23 | 1.23 | 15,602.5K |
| 13:05 | 1.23 | 1.24 | 1.23 | 1.24 | 24,887.4K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 10,676.2K |
| 13:15 | 1.24 | 1.24 | 1.23 | 1.24 | 22,805.3K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 14,044.9K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 21,010.0K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 13,268.8K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 25,457.7K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 16,313.0K |
| 13:45 | 1.24 | 1.24 | 1.23 | 1.24 | 5,159.8K |
| 13:50 | 1.24 | 1.24 | 1.23 | 1.24 | 10,310.4K |
| 13:55 | 1.24 | 1.24 | 1.23 | 1.23 | 5,555.7K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 7,332.3K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 5,602.7K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 5,361.1K |
| 14:15 | 1.24 | 1.24 | 1.23 | 1.23 | 3,249.9K |
| 14:20 | 1.23 | 1.24 | 1.23 | 1.24 | 70,566.7K |
| 14:25 | 1.23 | 1.24 | 1.23 | 1.23 | 8,225.7K |
| 14:30 | 1.24 | 1.24 | 1.23 | 1.24 | 5,807.3K |
| 14:35 | 1.23 | 1.24 | 1.23 | 1.24 | 11,248.9K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 12,735.9K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 6,687.1K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 8,867.4K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 3,558.3K |
| 15:00 | 1.24 | 1.24 | 1.24 | 1.24 | 1,752.8K |
| 15:40 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |