1.61
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 30,715.7K |
| 09:35 | 1.25 | 1.26 | 1.25 | 1.26 | 28,297.6K |
| 09:40 | 1.26 | 1.26 | 1.25 | 1.25 | 33,444.5K |
| 09:45 | 1.25 | 1.26 | 1.25 | 1.25 | 24,640.7K |
| 09:50 | 1.25 | 1.26 | 1.25 | 1.25 | 20,946.9K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 15,995.7K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 12,169.8K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 11,895.4K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 7,942.0K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 12,068.0K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 8,104.2K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 3,942.0K |
| 10:30 | 1.25 | 1.25 | 1.24 | 1.24 | 7,694.5K |
| 10:35 | 1.24 | 1.25 | 1.24 | 1.24 | 8,152.8K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 11,428.7K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 12,829.9K |
| 10:50 | 1.24 | 1.24 | 1.23 | 1.23 | 17,858.1K |
| 10:55 | 1.23 | 1.24 | 1.23 | 1.23 | 18,009.2K |
| 11:00 | 1.23 | 1.23 | 1.23 | 1.23 | 24,338.9K |
| 11:05 | 1.23 | 1.23 | 1.22 | 1.23 | 20,845.5K |
| 11:10 | 1.23 | 1.23 | 1.22 | 1.23 | 35,427.0K |
| 11:15 | 1.23 | 1.23 | 1.22 | 1.23 | 23,514.6K |
| 11:20 | 1.23 | 1.23 | 1.23 | 1.23 | 13,694.1K |
| 11:25 | 1.23 | 1.23 | 1.23 | 1.23 | 8,781.8K |
| 11:30 | 1.23 | 1.23 | 1.23 | 1.23 | 28.2K |
| 13:00 | 1.23 | 1.23 | 1.23 | 1.23 | 14,914.9K |
| 13:05 | 1.23 | 1.23 | 1.23 | 1.23 | 12,872.5K |
| 13:10 | 1.23 | 1.23 | 1.23 | 1.23 | 6,830.3K |
| 13:15 | 1.23 | 1.23 | 1.23 | 1.23 | 6,697.5K |
| 13:20 | 1.23 | 1.23 | 1.23 | 1.23 | 5,611.6K |
| 13:25 | 1.23 | 1.23 | 1.23 | 1.23 | 3,023.5K |
| 13:30 | 1.23 | 1.23 | 1.23 | 1.23 | 3,609.1K |
| 13:35 | 1.23 | 1.24 | 1.23 | 1.24 | 9,936.7K |
| 13:40 | 1.24 | 1.24 | 1.23 | 1.23 | 7,668.3K |
| 13:45 | 1.24 | 1.24 | 1.23 | 1.24 | 3,840.4K |
| 13:50 | 1.24 | 1.24 | 1.23 | 1.23 | 5,374.3K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 3,855.6K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 5,581.3K |
| 14:05 | 1.23 | 1.24 | 1.23 | 1.23 | 5,315.9K |
| 14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 3,230.5K |
| 14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 2,792.0K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 4,038.9K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 2,174.6K |
| 14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 15,586.5K |
| 14:35 | 1.23 | 1.23 | 1.23 | 1.23 | 17,677.6K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 1,195.8K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 10,136.5K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 6,959.3K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 3,070.0K |
| 15:00 | 1.23 | 1.23 | 1.23 | 1.23 | 2,211.0K |
| 15:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |