1.61
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.18 | 1.17 | 1.18 | 4,217.1K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 2,694.5K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 1,711.5K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 1,593.3K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 3,179.4K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 1,774.9K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 327.0K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 750.1K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 745.9K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 470.2K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 336.9K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 321.8K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1,529.7K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 2,206.3K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 627.7K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 57.8K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 919.8K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 1,257.7K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 339.8K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 5,607.2K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 1,286.3K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 1,169.8K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 3,142.7K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 172.3K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 53,239.8K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 8,864.6K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 3,604.5K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 3,103.9K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 2,417.5K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 2,155.1K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 899.9K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 2,593.9K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 4,038.3K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 3,894.2K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1,274.7K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 4,337.0K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 748.6K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 1,414.7K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 3,061.3K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 2,496.4K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 2,526.3K |
| 14:25 | 1.18 | 1.19 | 1.18 | 1.19 | 16,592.1K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 15,080.0K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 27,664.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 20,502.9K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 8,029.3K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 5,963.2K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 3,133.0K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,496.6K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |