1.29
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 36.9K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 27.4K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 30.0K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 100.0K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 38.1K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 17.0K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 7.4K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 6.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2.6K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 14.3K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 30.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |