1.29
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 19.1K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.19 | 31.3K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 26.7K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 30.3K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1.6K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 6.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 25.6K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1.3K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 23.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2.3K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 14:50 | 1.20 | 1.20 | 1.19 | 1.19 | 1.3K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |